Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIOR240621C00001000 | 2024-06-18 3:41PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 517 | 412.50% |
BIOR240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 800.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIOR240621P00001000 | 2024-06-12 9:30AM EDT | 1.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 85 | 38 | 1,100.00% |