Biora Therapeutics, Inc. (BIOR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621C00001000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 183 | 803.13% |
| BIOR240719C00001000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.03 | -25.00% | 10 | 2,334 | 178.13% |
| BIOR241018C00001000 | 2024-05-30 1:30PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 470 | 138.28% |
| BIOR250117C00001000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.25 | 0.00 | - | 8 | 21 | 107.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR240621P00001000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | +0.35 | +700.00% | 1 | 123 | 634.38% |
| BIOR240719P00001000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 189 | 303.13% |
| BIOR241018P00001000 | 2024-05-06 3:24PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 165 | 131.25% |
© 2024 Yahoo. All rights reserved.