Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719C00310000 | 2024-06-24 12:31PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 13.20 | 22.60 | 0.00 | - | 1 | 1 | 53.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00310000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 39.80 | 27.50 | 37.00 | 0.00 | - | 3 | 26 | 32.14% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 2024-12-20 | 46.04 | 33.00 | 42.80 | 0.00 | - | 1 | 1 | 30.72% |
© 2024 Yahoo. All rights reserved.