Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719C00280000 | 2024-06-28 2:43PM EDT | 280.00 | 4.75 | 0.40 | 6.50 | -1.45 | -23.39% | 1 | 4 | 36.11% |
| BIO240719C00290000 | 2024-06-28 2:43PM EDT | 290.00 | 2.25 | 0.10 | 7.30 | -2.37 | -51.30% | 1 | 4 | 52.65% |
| BIO240719C00300000 | 2024-06-26 12:55PM EDT | 300.00 | 2.12 | 0.00 | 1.60 | 0.00 | - | 6 | 29 | 35.08% |
| BIO240719C00310000 | 2024-06-24 12:31PM EDT | 310.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 62.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719P00280000 | 2024-06-03 10:07AM EDT | 280.00 | 7.83 | 8.10 | 15.70 | 0.00 | - | 3 | 4 | 45.15% |
| BIO240719P00300000 | 2024-06-03 10:07AM EDT | 300.00 | 16.66 | 24.30 | 32.00 | 0.00 | - | 3 | 3 | 54.19% |
© 2024 Yahoo. All rights reserved.