Canada markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.11+1.12 (+0.41%)
At close: 04:00PM EDT
273.11 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO240719C002800002024-06-28 2:43PM EDT280.004.750.406.50-1.45-23.39%1436.11%
BIO240719C002900002024-06-28 2:43PM EDT290.002.250.107.30-2.37-51.30%1452.65%
BIO240719C003000002024-06-26 12:55PM EDT300.002.120.001.600.00-62935.08%
BIO240719C003100002024-06-24 12:31PM EDT310.000.600.004.800.00-44062.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIO240719P002800002024-06-03 10:07AM EDT280.007.838.1015.700.00-3445.15%
BIO240719P003000002024-06-03 10:07AM EDT300.0016.6624.3032.000.00-3354.19%