Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719C00300000 | 2024-06-21 12:17PM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIO240816C00300000 | 2024-06-21 12:20PM EDT | 2024-08-16 | 9.70 | 4.00 | 9.00 | 0.00 | - | 32 | 32 | 39.17% |
| BIO240920C00300000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 13.40 | 7.30 | 17.00 | 0.00 | - | 2 | 52 | 45.54% |
| BIO241220C00300000 | 2024-06-21 12:05PM EDT | 2024-12-20 | 25.50 | 17.60 | 27.00 | 0.00 | - | 1 | 1 | 44.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719P00300000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 16.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIO240920P00300000 | 2024-05-14 12:20PM EDT | 2024-09-20 | 25.64 | 25.70 | 32.00 | 0.00 | - | 1 | 7 | 36.60% |
© 2024 Yahoo. All rights reserved.