Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719C00280000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO240920C00280000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 28.80 | 22.90 | 31.80 | 0.00 | - | 1 | 2 | 50.02% |
| BIO241220C00280000 | 2024-05-14 10:22AM EDT | 2024-12-20 | 42.20 | 29.30 | 39.00 | 0.00 | - | 7 | 15 | 50.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240719P00280000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| BIO240920P00280000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 15.13 | 11.10 | 19.00 | 0.00 | - | 1 | 32 | 35.10% |
| BIO241220P00280000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 25.80 | 18.00 | 27.00 | 0.00 | - | 1 | 3 | 34.85% |
© 2024 Yahoo. All rights reserved.