Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920C00270000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 31.20 | 22.60 | 32.00 | 0.00 | - | 1 | 2 | 49.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO240920P00270000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 17.81 | 7.30 | 17.00 | 0.00 | - | 1 | 29 | 40.65% |
| BIO241220P00270000 | 2024-06-06 11:10AM EDT | 2024-12-20 | 16.60 | 15.00 | 24.60 | 0.00 | - | 1 | 2 | 38.54% |
© 2024 Yahoo. All rights reserved.