Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240920P00250000 | 2024-06-24 12:35PM EDT | 2024-09-20 | 5.20 | 2.10 | 11.70 | 0.00 | - | 5 | 127 | 46.31% |
BIO241220P00250000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 11.70 | 8.00 | 17.50 | 0.00 | - | 1 | 1 | 41.15% |