Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240816P00240000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.95 | 0.05 | 9.60 | 0.00 | - | - | 1 | 63.28% |
BIO240920P00240000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.30 | 0.10 | 10.00 | 0.00 | - | 1 | 14 | 49.91% |