Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO240920P00200000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 51.15% |
BIO241220P00200000 | 2024-04-18 10:13AM EDT | 2024-12-20 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 56.37% |