SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920C00094000 | 2023-11-27 3:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 4.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL241220P00094000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.80 | 0.80 | 3.40 | 0.00 | - | - | 1 | 7.98% |
| BIL250117P00094000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.70 | 0.55 | 4.40 | 0.00 | - | - | 1 | 11.26% |
© 2024 Yahoo. All rights reserved.