SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719C00091000 | 2024-06-28 9:30AM EDT | 91.00 | 0.75 | 0.00 | 2.75 | -0.08 | -9.64% | 1 | 26 | 26.14% |
| BIL240719C00092000 | 2024-06-25 9:30AM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 224 | 1.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240719P00090000 | 2023-12-21 11:09AM EDT | 90.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 22 | 10.47% |
| BIL240719P00091000 | 2024-06-28 3:31PM EDT | 91.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 224 | 4.08% |
| BIL240719P00092000 | 2024-06-28 12:27PM EDT | 92.00 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 250 | 6 | 4.79% |
© 2024 Yahoo. All rights reserved.