Strike:93.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920C00093000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 3.97% |
| BIL241220C00093000 | 2024-03-04 2:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 2.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240920P00093000 | 2023-12-14 1:14PM EDT | 2024-09-20 | 2.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 22.97% |
| BIL241018P00093000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.65 | 0.00 | 2.80 | 0.00 | - | - | 1 | 10.16% |
| BIL241220P00093000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.85 | 0.05 | 3.40 | 0.00 | - | - | 1 | 10.55% |
| BIL250117P00093000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.50 | 0.00 | - | - | 1 | 10.18% |
© 2024 Yahoo. All rights reserved.