Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719C00091000 | 2024-06-24 3:31PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
BIL240920C00091000 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.85 | 0.00 | - | - | 1 | 2.17% |
BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BIL241220C00091000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 5.13% |
BIL250321C00091000 | 2024-05-31 3:22PM EDT | 2025-03-21 | 0.90 | 0.05 | 0.85 | 0.00 | - | 8 | 40 | 1.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIL240719P00091000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 224 | 2.88% |
BIL240920P00091000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 1.51% |
BIL241018P00091000 | 2024-04-03 11:24AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 2.33% |
BIL241220P00091000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 174 | 2.11% |
BIL250117P00091000 | 2024-05-16 12:26PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 1.75% |
BIL250321P00091000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 86 | 1.33% |