Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:82.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00082000 | 2024-06-27 10:31AM EDT | 2024-06-28 | 5.65 | 5.20 | 5.55 | 0.00 | - | 2 | 23 | 0.00% |
| BIDU240705C00082000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 5.33 | 5.50 | 5.70 | -0.07 | -1.30% | 73 | 105 | 30.86% |
| BIDU240712C00082000 | 2024-06-28 10:05AM EDT | 2024-07-12 | 5.48 | 5.85 | 6.05 | -0.37 | -6.32% | 1 | 177 | 32.81% |
| BIDU240726C00082000 | 2024-06-27 12:50PM EDT | 2024-07-26 | 6.55 | 6.60 | 6.80 | 0.00 | - | 82 | 75 | 34.55% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00082000 | 2024-06-27 1:27PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.50 | 0.00 | - | 29 | 22 | 103.52% |
| BIDU240705P00082000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.13 | 0.00 | - | 86 | 214 | 30.86% |
| BIDU240712P00082000 | 2024-06-21 11:26AM EDT | 2024-07-12 | 0.45 | 0.32 | 0.36 | 0.00 | - | 5 | 6 | 29.79% |
| BIDU240726P00082000 | 2024-06-24 11:37AM EDT | 2024-07-26 | 0.86 | 0.86 | 1.03 | 0.00 | - | 1 | 2 | 31.86% |
© 2024 Yahoo. All rights reserved.