Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:81.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00081000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 8.25 | 5.85 | 6.25 | 0.00 | - | 3 | 4 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00081000 | 2024-06-27 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 28 | 259 | 66.41% |
| BIDU240705P00081000 | 2024-06-28 10:05AM EDT | 2024-07-05 | 0.10 | 0.09 | 0.10 | 0.00 | - | 15 | 275 | 32.62% |
| BIDU240712P00081000 | 2024-06-21 10:51AM EDT | 2024-07-12 | 0.34 | 0.25 | 0.29 | 0.00 | - | 2 | 3 | 31.01% |
| BIDU240726P00081000 | 2024-06-26 3:23PM EDT | 2024-07-26 | 0.58 | 0.66 | 0.81 | 0.00 | - | 3 | 13 | 31.49% |
| BIDU240802P00081000 | 2024-06-26 2:45PM EDT | 2024-08-02 | 0.83 | 0.80 | 1.22 | 0.00 | - | 11 | 11 | 33.57% |
© 2024 Yahoo. All rights reserved.