Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00060000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 51.43 | 31.75 | 32.55 | 0.00 | - | 1 | 14 | 171.48% |
| BIDU240719C00060000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 34.60 | 32.05 | 32.80 | 0.00 | - | 5 | 27 | 86.52% |
| BIDU240920C00060000 | 2024-06-05 11:00AM EDT | 2024-09-20 | 37.14 | 32.70 | 33.60 | 0.00 | - | 25 | 25 | 64.65% |
| BIDU241220C00060000 | 2024-06-04 3:05PM EDT | 2024-12-20 | 37.56 | 34.00 | 35.05 | 0.00 | - | 10 | 0 | 58.95% |
| BIDU250117C00060000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 34.95 | 34.05 | 35.70 | -1.55 | -4.25% | 1 | 72 | 57.56% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 2025-03-21 | 50.30 | 41.30 | 43.80 | 0.00 | - | - | 1 | 90.86% |
| BIDU250620C00060000 | 2024-05-22 2:25PM EDT | 2025-06-20 | 47.80 | 35.55 | 39.35 | 0.00 | - | 1 | 7 | 56.74% |
| BIDU260116C00060000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 42.75 | 40.00 | 41.65 | 0.00 | - | 2 | 102 | 57.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00060000 | 2024-06-04 11:52AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 179 | 159.38% |
| BIDU240719P00060000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 68.75% |
| BIDU240816P00060000 | 2024-06-03 1:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.31 | 0.00 | - | 12 | 12 | 53.03% |
| BIDU240920P00060000 | 2024-06-06 2:39PM EDT | 2024-09-20 | 0.25 | 0.06 | 0.41 | 0.00 | - | 2 | 100 | 50.64% |
| BIDU241220P00060000 | 2024-06-04 1:58PM EDT | 2024-12-20 | 0.64 | 0.28 | 0.92 | 0.00 | - | 1 | 22 | 43.70% |
| BIDU250117P00060000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 199 | 38.77% |
| BIDU250321P00060000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 1.17 | 0.98 | 2.33 | +0.06 | +5.41% | 3 | 72 | 47.05% |
| BIDU250620P00060000 | 2024-06-14 10:29AM EDT | 2025-06-20 | 1.77 | 1.20 | 1.95 | -0.22 | -11.06% | 1 | 48 | 38.55% |
| BIDU260116P00060000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 3.30 | 2.35 | 3.60 | 0.00 | - | 251 | 161 | 38.16% |
© 2024 Yahoo. All rights reserved.