Canada markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.48-0.56 (-0.64%)
At close: 04:00PM EDT
86.50 +0.02 (+0.02%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240719C000600002024-06-20 3:45PM EDT2024-07-1929.1724.3529.000.00-12881.74%
BIDU240920C000600002024-06-21 9:46AM EDT2024-09-2030.1025.2530.000.00-22761.94%
BIDU241220C000600002024-06-26 11:12AM EDT2024-12-2030.9027.3031.500.00-2510058.62%
BIDU250117C000600002024-06-28 10:38AM EDT2025-01-1730.1928.3031.60-0.91-2.93%18558.26%
BIDU250321C000600002024-06-20 11:38AM EDT2025-03-2132.9029.4533.000.00-1258.18%
BIDU250620C000600002024-06-28 3:02PM EDT2025-06-2031.7931.2034.00-3.79-10.65%1756.59%
BIDU260116C000600002024-06-27 10:24AM EDT2026-01-1635.7533.9037.000.00-110754.86%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240719P000600002024-06-06 10:52AM EDT2024-07-190.020.000.320.00-1679.00%
BIDU240816P000600002024-06-28 3:01PM EDT2024-08-160.100.000.26-0.15-60.00%31750.59%
BIDU240920P000600002024-06-28 2:56PM EDT2024-09-200.200.080.50+0.05+33.33%310050.24%
BIDU241220P000600002024-06-28 3:56PM EDT2024-12-200.720.652.09+0.12+20.00%52451.97%
BIDU250117P000600002024-06-27 2:00PM EDT2025-01-170.780.791.710.00-217145.17%
BIDU250321P000600002024-06-14 3:48PM EDT2025-03-211.171.022.590.00-37545.52%
BIDU250620P000600002024-06-26 11:06AM EDT2025-06-201.700.004.100.00-55447.16%
BIDU260116P000600002024-06-28 12:36PM EDT2026-01-163.522.123.80+0.10+2.92%543036.26%