Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00060000 | 2024-06-20 3:45PM EDT | 2024-07-19 | 29.17 | 24.35 | 29.00 | 0.00 | - | 1 | 28 | 81.74% |
| BIDU240920C00060000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 30.10 | 25.25 | 30.00 | 0.00 | - | 2 | 27 | 61.94% |
| BIDU241220C00060000 | 2024-06-26 11:12AM EDT | 2024-12-20 | 30.90 | 27.30 | 31.50 | 0.00 | - | 25 | 100 | 58.62% |
| BIDU250117C00060000 | 2024-06-28 10:38AM EDT | 2025-01-17 | 30.19 | 28.30 | 31.60 | -0.91 | -2.93% | 1 | 85 | 58.26% |
| BIDU250321C00060000 | 2024-06-20 11:38AM EDT | 2025-03-21 | 32.90 | 29.45 | 33.00 | 0.00 | - | 1 | 2 | 58.18% |
| BIDU250620C00060000 | 2024-06-28 3:02PM EDT | 2025-06-20 | 31.79 | 31.20 | 34.00 | -3.79 | -10.65% | 1 | 7 | 56.59% |
| BIDU260116C00060000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 35.75 | 33.90 | 37.00 | 0.00 | - | 1 | 107 | 54.86% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00060000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 79.00% |
| BIDU240816P00060000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.26 | -0.15 | -60.00% | 3 | 17 | 50.59% |
| BIDU240920P00060000 | 2024-06-28 2:56PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.50 | +0.05 | +33.33% | 3 | 100 | 50.24% |
| BIDU241220P00060000 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.72 | 0.65 | 2.09 | +0.12 | +20.00% | 5 | 24 | 51.97% |
| BIDU250117P00060000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 0.78 | 0.79 | 1.71 | 0.00 | - | 2 | 171 | 45.17% |
| BIDU250321P00060000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 1.17 | 1.02 | 2.59 | 0.00 | - | 3 | 75 | 45.52% |
| BIDU250620P00060000 | 2024-06-26 11:06AM EDT | 2025-06-20 | 1.70 | 0.00 | 4.10 | 0.00 | - | 5 | 54 | 47.16% |
| BIDU260116P00060000 | 2024-06-28 12:36PM EDT | 2026-01-16 | 3.52 | 2.12 | 3.80 | +0.10 | +2.92% | 5 | 430 | 36.26% |
© 2024 Yahoo. All rights reserved.