Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 48.35 | 49.05 | 0.00 | - | 5 | 2 | 626.27% |
| BIDU241220C00050000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 47.40 | 43.30 | 44.35 | 0.00 | - | 2 | 5 | 70.14% |
| BIDU250117C00050000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 47.07 | 43.50 | 44.90 | 0.00 | - | 4 | 25 | 69.17% |
| BIDU250620C00050000 | 2024-06-14 1:50PM EDT | 2025-06-20 | 45.47 | 43.05 | 48.00 | -8.96 | -16.46% | 1 | 10 | 61.72% |
| BIDU260116C00050000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 47.91 | 46.70 | 49.45 | -1.68 | -3.39% | 3 | 51 | 61.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00050000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 218.75% |
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 2 | 110.35% |
| BIDU240816P00050000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | -0.06 | -66.67% | 1 | 18 | 58.59% |
| BIDU240920P00050000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | +0.02 | +25.00% | 5 | 4 | 55.86% |
| BIDU241220P00050000 | 2024-06-06 2:05PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 50.20% |
| BIDU250117P00050000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.34 | 0.10 | 0.50 | 0.00 | - | 3 | 203 | 47.83% |
| BIDU250321P00050000 | 2024-06-06 12:27PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 45.87% |
| BIDU250620P00050000 | 2024-06-12 12:05PM EDT | 2025-06-20 | 0.72 | 0.64 | 2.50 | 0.00 | - | 4 | 37 | 54.94% |
| BIDU260116P00050000 | 2024-06-11 11:37AM EDT | 2026-01-16 | 1.81 | 1.56 | 1.82 | 0.00 | - | 1 | 176 | 39.87% |
© 2024 Yahoo. All rights reserved.