Canada markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.48-0.56 (-0.64%)
At close: 04:00PM EDT
86.56 +0.08 (+0.09%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU241220C000500002024-06-10 3:46PM EDT2024-12-2047.4036.0040.500.00-2567.04%
BIDU250117C000500002024-06-13 11:24AM EDT2025-01-1747.0736.2540.900.00-42565.55%
BIDU250620C000500002024-06-20 9:38AM EDT2025-06-2044.1037.5042.500.00-11059.07%
BIDU260116C000500002024-06-24 3:35PM EDT2026-01-1644.5340.0044.500.00-25757.26%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240719P000500002024-05-01 12:20PM EDT2024-07-190.010.000.630.00-22126.37%
BIDU240816P000500002024-06-21 1:50PM EDT2024-08-160.050.001.300.00-51997.17%
BIDU240920P000500002024-06-28 1:48PM EDT2024-09-200.140.020.30+0.04+40.00%2957.23%
BIDU241220P000500002024-06-26 3:21PM EDT2024-12-200.200.070.620.00-2651.27%
BIDU250117P000500002024-06-28 2:36PM EDT2025-01-170.300.110.50+0.01+3.45%519745.46%
BIDU250321P000500002024-06-27 9:30AM EDT2025-03-210.580.100.750.00-2443.46%
BIDU250620P000500002024-06-28 10:37AM EDT2025-06-200.900.572.50+0.18+25.00%13752.42%
BIDU260116P000500002024-06-28 3:49PM EDT2026-01-161.801.792.00+0.13+7.78%320138.75%