Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00050000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 47.40 | 36.00 | 40.50 | 0.00 | - | 2 | 5 | 67.04% |
| BIDU250117C00050000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 47.07 | 36.25 | 40.90 | 0.00 | - | 4 | 25 | 65.55% |
| BIDU250620C00050000 | 2024-06-20 9:38AM EDT | 2025-06-20 | 44.10 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 59.07% |
| BIDU260116C00050000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 44.53 | 40.00 | 44.50 | 0.00 | - | 2 | 57 | 57.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 2 | 126.37% |
| BIDU240816P00050000 | 2024-06-21 1:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 19 | 97.17% |
| BIDU240920P00050000 | 2024-06-28 1:48PM EDT | 2024-09-20 | 0.14 | 0.02 | 0.30 | +0.04 | +40.00% | 2 | 9 | 57.23% |
| BIDU241220P00050000 | 2024-06-26 3:21PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.62 | 0.00 | - | 2 | 6 | 51.27% |
| BIDU250117P00050000 | 2024-06-28 2:36PM EDT | 2025-01-17 | 0.30 | 0.11 | 0.50 | +0.01 | +3.45% | 5 | 197 | 45.46% |
| BIDU250321P00050000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.58 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 43.46% |
| BIDU250620P00050000 | 2024-06-28 10:37AM EDT | 2025-06-20 | 0.90 | 0.57 | 2.50 | +0.18 | +25.00% | 1 | 37 | 52.42% |
| BIDU260116P00050000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 1.80 | 1.79 | 2.00 | +0.13 | +7.78% | 3 | 201 | 38.75% |
© 2024 Yahoo. All rights reserved.