Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00170000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 103.13% |
| BIDU240816C00170000 | 2024-06-07 3:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 42 | 75.39% |
| BIDU240920C00170000 | 2024-06-28 1:47PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.31 | +0.09 | +128.57% | 2 | 300 | 62.89% |
| BIDU241220C00170000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.36 | 0.17 | 1.65 | 0.00 | - | 2 | 18 | 57.79% |
| BIDU250117C00170000 | 2024-06-18 2:42PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.69 | 0.00 | - | 1 | 506 | 54.35% |
| BIDU250321C00170000 | 2024-06-21 2:49PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.79 | 0.00 | - | 2 | 22 | 51.28% |
| BIDU250620C00170000 | 2024-06-24 10:08AM EDT | 2025-06-20 | 1.35 | 1.00 | 1.66 | 0.00 | - | 1 | 118 | 46.07% |
| BIDU260116C00170000 | 2024-06-27 12:00PM EDT | 2026-01-16 | 3.15 | 0.51 | 5.50 | 0.00 | - | 16 | 123 | 50.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00170000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 74.35 | 81.00 | 85.75 | 0.00 | - | 2 | 0 | 199.56% |
| BIDU240816P00170000 | 2024-06-20 10:48AM EDT | 2024-08-16 | 81.10 | 81.05 | 85.75 | 0.00 | - | - | 0 | 132.40% |
| BIDU241220P00170000 | 2024-06-18 10:12AM EDT | 2024-12-20 | 79.50 | 81.00 | 85.80 | 0.00 | - | - | 0 | 71.01% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU260116P00170000 | 2024-06-24 10:46AM EDT | 2026-01-16 | 80.60 | 81.00 | 86.00 | 0.00 | - | 4 | 0 | 40.45% |
© 2024 Yahoo. All rights reserved.