Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00155000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 797 | 143.75% |
| BIDU240719C00155000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.24 | +0.02 | +66.67% | 1 | 227 | 76.27% |
| BIDU240816C00155000 | 2024-06-13 3:40PM EDT | 2024-08-16 | 0.16 | 0.01 | 0.30 | 0.00 | - | 1 | 154 | 58.50% |
| BIDU240920C00155000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.42 | -0.09 | -40.91% | 1 | 2,209 | 50.05% |
| BIDU241220C00155000 | 2024-06-11 11:46AM EDT | 2024-12-20 | 0.85 | 0.60 | 0.89 | 0.00 | - | 3 | 44 | 45.36% |
| BIDU250117C00155000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.97 | 0.81 | 1.22 | -0.13 | -11.82% | 3 | 754 | 45.35% |
| BIDU250321C00155000 | 2024-06-12 11:12AM EDT | 2025-03-21 | 1.94 | 1.05 | 2.57 | 0.00 | - | 2 | 24 | 48.19% |
| BIDU250620C00155000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 4.00 | 1.56 | 3.00 | 0.00 | - | 21 | 122 | 43.76% |
| BIDU260116C00155000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 5.80 | 4.65 | 6.25 | -1.55 | -21.09% | 5 | 67 | 44.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 54.00 | 62.75 | 63.45 | 0.00 | - | 12 | 0 | 175.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 55.50 | 59.05 | 0.00 | - | 8 | 26 | 0.00% |
| BIDU260116P00155000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 52.40 | 60.50 | 65.35 | 0.00 | - | 1 | 10 | 32.65% |
© 2024 Yahoo. All rights reserved.