Canada markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.48-0.56 (-0.64%)
At close: 04:00PM EDT
86.56 +0.08 (+0.09%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240719C001550002024-06-24 12:11PM EDT2024-07-190.100.000.050.00-122787.50%
BIDU240816C001550002024-06-28 1:54PM EDT2024-08-160.120.000.29+0.03+33.33%215271.39%
BIDU240920C001550002024-06-28 1:05PM EDT2024-09-200.100.050.42-0.20-66.67%432,22858.69%
BIDU241220C001550002024-06-24 1:11PM EDT2024-12-200.540.361.670.00-15453.03%
BIDU250117C001550002024-06-24 1:49PM EDT2025-01-170.650.002.380.00-975750.99%
BIDU250321C001550002024-06-12 11:12AM EDT2025-03-211.940.821.900.00-22449.79%
BIDU250620C001550002024-06-24 2:42PM EDT2025-06-202.011.432.240.00-112244.87%
BIDU260116C001550002024-06-20 12:24PM EDT2026-01-165.301.526.500.00-26749.74%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIDU240719P001550002024-03-14 9:30AM EDT2024-07-1947.5057.0057.950.00-500.00%
BIDU240816P001550002024-02-26 2:01PM EDT2024-08-1645.1548.4552.050.00-300.00%
BIDU240920P001550002024-02-26 12:15PM EDT2024-09-2046.0050.0552.650.00-540.00%
BIDU250117P001550002024-05-14 9:33AM EDT2025-01-1747.000.000.000.00-400.00%
BIDU250620P001550002024-05-01 12:08PM EDT2025-06-2052.1555.5059.050.00-8260.00%
BIDU260116P001550002024-05-21 10:41AM EDT2026-01-1652.4064.0068.500.00-11014.84%