Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00155000 | 2024-06-24 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 227 | 87.50% |
| BIDU240816C00155000 | 2024-06-28 1:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | +0.03 | +33.33% | 2 | 152 | 71.39% |
| BIDU240920C00155000 | 2024-06-28 1:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.42 | -0.20 | -66.67% | 43 | 2,228 | 58.69% |
| BIDU241220C00155000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 0.54 | 0.36 | 1.67 | 0.00 | - | 1 | 54 | 53.03% |
| BIDU250117C00155000 | 2024-06-24 1:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 2.38 | 0.00 | - | 9 | 757 | 50.99% |
| BIDU250321C00155000 | 2024-06-12 11:12AM EDT | 2025-03-21 | 1.94 | 0.82 | 1.90 | 0.00 | - | 2 | 24 | 49.79% |
| BIDU250620C00155000 | 2024-06-24 2:42PM EDT | 2025-06-20 | 2.01 | 1.43 | 2.24 | 0.00 | - | 1 | 122 | 44.87% |
| BIDU260116C00155000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 5.30 | 1.52 | 6.50 | 0.00 | - | 2 | 67 | 49.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 55.50 | 59.05 | 0.00 | - | 8 | 26 | 0.00% |
| BIDU260116P00155000 | 2024-05-21 10:41AM EDT | 2026-01-16 | 52.40 | 64.00 | 68.50 | 0.00 | - | 1 | 10 | 14.84% |
© 2024 Yahoo. All rights reserved.