Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | 0.00 | - | 1 | 10 | 50.00 | 0.90 | +0.18 | +25.00% | 1 | 37 |
| 54.50 | 0.00 | - | 1 | 14 | 55.00 | 1.16 | -0.05 | -4.13% | 19 | 259 |
| 35.58 | 0.00 | - | 1 | 7 | 60.00 | 1.70 | 0.00 | - | 5 | 54 |
| 49.77 | 0.00 | - | 1 | 17 | 65.00 | 2.81 | 0.00 | - | 56 | 209 |
| 25.00 | -1.19 | -4.54% | 1 | 60 | 70.00 | 3.80 | 0.00 | - | 66 | 331 |
| 21.70 | 0.00 | - | 258 | 279 | 75.00 | 5.90 | 0.00 | - | 1 | 665 |
| 19.20 | 0.00 | - | 1 | 180 | 80.00 | 7.50 | 0.00 | - | 1 | 1,660 |
| 16.15 | -1.10 | -6.38% | 1 | 45 | 85.00 | 9.83 | +0.03 | +0.31% | 3 | 1,327 |
| 14.00 | 0.00 | - | 4 | 158 | 90.00 | 11.40 | 0.00 | - | 1 | 445 |
| 11.83 | -0.07 | -0.59% | 4 | 445 | 95.00 | 14.72 | 0.00 | - | 1 | 380 |
| 10.00 | -0.07 | -0.70% | 4 | 487 | 100.00 | 17.85 | 0.00 | - | 28 | 166 |
| 8.60 | 0.00 | - | 4 | 334 | 105.00 | 21.20 | 0.00 | - | 15 | 850 |
| 7.27 | -0.48 | -6.19% | 6 | 422 | 110.00 | 25.90 | 0.00 | - | 1 | 190 |
| 6.30 | 0.00 | - | 7 | 815 | 115.00 | 28.85 | 0.00 | - | 41 | 139 |
| 5.28 | +0.15 | +2.92% | 11 | 601 | 120.00 | 33.80 | 0.00 | - | 1 | 274 |
| 4.40 | -1.20 | -21.43% | 24 | 136 | 125.00 | 37.70 | 0.00 | - | 40 | 104 |
| 3.75 | 0.00 | - | 9 | 533 | 130.00 | 42.98 | 0.00 | - | 1 | 22 |
| 3.53 | +0.15 | +4.44% | 1 | 129 | 135.00 | 48.00 | +8.05 | +20.15% | 1 | 24 |
| 3.19 | 0.00 | - | 7 | 116 | 140.00 | 46.15 | 0.00 | - | 1 | 8 |
| 2.48 | 0.00 | - | 1 | 374 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 2.05 | -0.03 | -1.44% | 10 | 501 | 150.00 | 58.30 | 0.00 | - | 2 | 2 |
| 2.01 | 0.00 | - | 1 | 122 | 155.00 | 52.15 | 0.00 | - | 8 | 26 |
| 1.51 | -0.14 | -8.48% | 3 | 922 | 160.00 | 56.30 | 0.00 | - | 35 | 7 |
| 1.41 | +0.01 | +0.71% | 3 | 145 | 165.00 | 76.15 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | 1 | 118 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 1 | 87 | 175.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 283 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 99 | 192 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 37 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 244 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 380 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.53 | +0.02 | +3.92% | 6 | 1,497 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.