Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.50 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 0.81 | 0.00 | - | 4 | 21 |
| 50.30 | 0.00 | - | - | 1 | 60.00 | 1.17 | +0.06 | +5.41% | 3 | 72 |
| 49.15 | 0.00 | - | 30 | 7 | 65.00 | 1.62 | -0.03 | -1.82% | 1 | 181 |
| 43.80 | 0.00 | - | - | 22 | 70.00 | 2.76 | +0.11 | +4.15% | 1 | 33 |
| 39.95 | 0.00 | - | 4 | 5 | 75.00 | 3.55 | 0.00 | - | 26 | 40 |
| 21.90 | 0.00 | - | 2 | 3 | 80.00 | 5.35 | +0.01 | +0.19% | 3 | 388 |
| 18.43 | -1.52 | -7.62% | 1 | 51 | 85.00 | 6.20 | 0.00 | - | 235 | 750 |
| 15.00 | -1.80 | -10.71% | 3 | 49 | 90.00 | 9.50 | +1.20 | +14.46% | 5 | 945 |
| 12.60 | -1.75 | -12.20% | 11 | 347 | 95.00 | 11.14 | 0.00 | - | 89 | 463 |
| 10.71 | -1.79 | -14.32% | 87 | 560 | 100.00 | 14.96 | +1.51 | +11.23% | 10 | 803 |
| 8.90 | -1.80 | -16.82% | 20 | 53 | 105.00 | 15.99 | 0.00 | - | 22 | 54 |
| 7.65 | -1.23 | -13.85% | 4 | 170 | 110.00 | 21.85 | +1.35 | +6.59% | 7 | 50 |
| 8.01 | 0.00 | - | 3 | 92 | 115.00 | 22.75 | 0.00 | - | 3 | 58 |
| 5.25 | -1.15 | -17.97% | 14 | 466 | 120.00 | 28.38 | +8.51 | +42.83% | 2 | 10 |
| 4.80 | -0.25 | -4.95% | 1 | 51 | 125.00 | 26.04 | 0.00 | - | 1 | 6 |
| 3.67 | -0.63 | -14.65% | 42 | 278 | 130.00 | 26.55 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 5 | 22 | 135.00 | 30.40 | 0.00 | - | 1 | 2 |
| 3.78 | 0.00 | - | 19 | 488 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 1 | 49 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 7 | 96 | 150.00 | 42.19 | 0.00 | - | 2 | 4 |
| 1.94 | 0.00 | - | 2 | 24 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 17 | 341 | 160.00 | 66.44 | +2.54 | +3.97% | 2 | 0 |
| 2.37 | 0.00 | - | 5 | 7 | 165.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 21 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.