Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 2 | 4 |
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 0.78 | 0.00 | - | 1 | 21 |
| 32.90 | 0.00 | - | 1 | 2 | 60.00 | 1.17 | 0.00 | - | 3 | 75 |
| 49.15 | 0.00 | - | 30 | 7 | 65.00 | 1.62 | 0.00 | - | 1 | 182 |
| 27.01 | 0.00 | - | 3 | 24 | 70.00 | 2.90 | 0.00 | - | 28 | 59 |
| 19.05 | -1.59 | -7.70% | 1 | 30 | 75.00 | 4.25 | 0.00 | - | 550 | 582 |
| 17.78 | 0.00 | - | 1 | 47 | 80.00 | 6.20 | 0.00 | - | 534 | 1,629 |
| 14.90 | 0.00 | - | 1 | 136 | 85.00 | 8.20 | 0.00 | - | 14 | 809 |
| 11.60 | 0.00 | - | 13 | 142 | 90.00 | 10.94 | +0.19 | +1.77% | 1 | 946 |
| 9.40 | -0.05 | -0.53% | 2 | 532 | 95.00 | 13.39 | 0.00 | - | 15 | 480 |
| 7.80 | 0.00 | - | 5 | 596 | 100.00 | 16.45 | 0.00 | - | 20 | 822 |
| 6.33 | -0.82 | -11.47% | 4 | 42 | 105.00 | 15.99 | 0.00 | - | 22 | 54 |
| 5.10 | 0.00 | - | 10 | 184 | 110.00 | 21.85 | 0.00 | - | 7 | 50 |
| 4.41 | -0.09 | -2.00% | 3 | 75 | 115.00 | 25.50 | 0.00 | - | 1 | 57 |
| 3.50 | 0.00 | - | 5 | 597 | 120.00 | 32.40 | 0.00 | - | 2 | 14 |
| 2.89 | 0.00 | - | 1 | 56 | 125.00 | 26.04 | 0.00 | - | 1 | 6 |
| 2.54 | 0.00 | - | 10 | 310 | 130.00 | 26.55 | 0.00 | - | 1 | 1 |
| 1.99 | -0.11 | -5.24% | 16 | 23 | 135.00 | 30.40 | 0.00 | - | 1 | 2 |
| 1.73 | 0.00 | - | 2 | 489 | 140.00 | 45.88 | 0.00 | - | 2 | 3 |
| 1.39 | 0.00 | - | 1 | 84 | 145.00 | 48.50 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 108 | 150.00 | 42.19 | 0.00 | - | 2 | 4 |
| 1.94 | 0.00 | - | 2 | 24 | 155.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 342 | 160.00 | 72.72 | +0.03 | +0.04% | 2 | 0 |
| 2.37 | 0.00 | - | 5 | 7 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 22 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.