Canada markets close in 4 hours 48 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.06+0.02 (+0.02%)
As of 11:12AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.580.00-24
54.000.00-1155.000.780.00-121
32.900.00-1260.001.170.00-375
49.150.00-30765.001.620.00-1182
27.010.00-32470.002.900.00-2859
19.05-1.59-7.70%13075.004.250.00-550582
17.780.00-14780.006.200.00-5341,629
14.900.00-113685.008.200.00-14809
11.600.00-1314290.0010.94+0.19+1.77%1946
9.40-0.05-0.53%253295.0013.390.00-15480
7.800.00-5596100.0016.450.00-20822
6.33-0.82-11.47%442105.0015.990.00-2254
5.100.00-10184110.0021.850.00-750
4.41-0.09-2.00%375115.0025.500.00-157
3.500.00-5597120.0032.400.00-214
2.890.00-156125.0026.040.00-16
2.540.00-10310130.0026.550.00-11
1.99-0.11-5.24%1623135.0030.400.00-12
1.730.00-2489140.0045.880.00-23
1.390.00-184145.0048.500.00-11
1.250.00-1108150.0042.190.00-24
1.940.00-224155.00-----
0.920.00-1342160.0072.72+0.03+0.04%20
2.370.00-57165.00-----
0.750.00-222170.00-----