Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.89 | -0.21 | -0.43% | 1 | 384 | 40.00 | 0.08 | 0.00 | - | 5 | 518 |
| 52.80 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 2 | 289 |
| 47.07 | 0.00 | - | 4 | 25 | 50.00 | 0.29 | 0.00 | - | 3 | 197 |
| 35.80 | 0.00 | - | 1 | 8 | 55.00 | 0.56 | 0.00 | - | 2 | 483 |
| 30.19 | -0.91 | -2.93% | 1 | 85 | 60.00 | 0.78 | 0.00 | - | 2 | 171 |
| 29.25 | 0.00 | - | 40 | 49 | 65.00 | 1.37 | 0.00 | - | 1 | 294 |
| 21.85 | +0.40 | +1.86% | 21 | 101 | 70.00 | 2.00 | 0.00 | - | 2 | 351 |
| 17.98 | -1.22 | -6.35% | 10 | 2,842 | 75.00 | 3.50 | +0.05 | +1.45% | 10 | 3,102 |
| 14.88 | -0.12 | -0.80% | 1 | 201 | 80.00 | 5.18 | +0.18 | +3.60% | 7 | 2,886 |
| 11.98 | +0.03 | +0.25% | 12 | 343 | 85.00 | 7.05 | -0.20 | -2.76% | 19 | 3,060 |
| 9.50 | -0.03 | -0.31% | 43 | 1,185 | 90.00 | 9.83 | +0.02 | +0.20% | 10 | 1,674 |
| 7.44 | -0.14 | -1.85% | 1 | 338 | 95.00 | 12.50 | 0.00 | - | 1 | 1,832 |
| 5.95 | 0.00 | - | 48 | 2,051 | 100.00 | 15.58 | 0.00 | - | 9 | 1,891 |
| 4.68 | 0.00 | - | 5 | 789 | 105.00 | 19.11 | 0.00 | - | 42 | 834 |
| 3.71 | +0.03 | +0.82% | 14 | 1,312 | 110.00 | 24.50 | +1.59 | +6.94% | 2 | 1,627 |
| 3.00 | +0.11 | +3.81% | 3 | 683 | 115.00 | 28.65 | 0.00 | - | 1 | 2,085 |
| 2.30 | -0.01 | -0.43% | 36 | 2,957 | 120.00 | 32.03 | 0.00 | - | 10 | 1,128 |
| 1.85 | -0.02 | -1.07% | 3 | 1,186 | 125.00 | 36.30 | 0.00 | - | 12 | 2,241 |
| 1.43 | -0.07 | -4.67% | 3 | 1,220 | 130.00 | 41.50 | 0.00 | - | 2 | 347 |
| 1.25 | -0.01 | -0.79% | 20 | 893 | 135.00 | 47.62 | 0.00 | - | 116 | 25 |
| 1.01 | 0.00 | - | 25 | 1,448 | 140.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 25 | 462 | 145.00 | 53.50 | 0.00 | - | 10 | 2 |
| 0.73 | -0.02 | -2.67% | 7 | 2,805 | 150.00 | 57.80 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 9 | 757 | 155.00 | 47.00 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 26 | 488 | 160.00 | 51.69 | 0.00 | - | 10 | 0 |
| 0.60 | +0.20 | +50.00% | 6 | 180 | 165.00 | 53.24 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 506 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 270 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 940 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 437 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 0.27 | 0.00 | - | 2 | 221 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 165 | 195.00 | 97.34 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 16 | 1,668 | 200.00 | 102.36 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 5 | 1,504 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 126 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 100 | 346 | 230.00 | 131.60 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 3,173 | 240.00 | 128.40 | 0.00 | - | 1,073 | 0 |
© 2024 Yahoo. All rights reserved.