STOCKS CLIMB AFTER COOL U.S. PCE DATA RAISE RATE-CUT HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

87.24

+0.20

(+0.23%)

As of 11:19AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
47.40	0.00	-	2	5	50.00	0.20	0.00	-	2	6
-	-	-	-	-	55.00	0.38	0.00	-	2	4
30.90	0.00	-	25	100	60.00	0.60	0.00	-	1	24
-	-	-	-	-	65.00	1.12	-0.05	-4.27%	10	132
21.10	0.00	-	1	33	70.00	1.87	-0.07	-3.61%	1	142
18.95	0.00	-	1	16	75.00	2.86	-0.14	-4.67%	3	891
14.00	0.00	-	2	61	80.00	4.21	0.00	-	11	497
11.00	-0.20	-1.79%	20	112	85.00	6.50	-0.10	-1.52%	2	684
8.86	0.00	-	15	155	90.00	9.10	-0.30	-3.19%	202	869
6.75	-0.14	-2.03%	8	147	95.00	12.46	0.00	-	1	968
5.20	-0.15	-2.80%	165	1,224	100.00	15.90	0.00	-	1	424
4.10	-0.05	-1.20%	2	888	105.00	19.52	-0.33	-1.66%	11	449
3.15	-0.05	-1.56%	11	1,876	110.00	23.75	+0.75	+3.26%	7	644
2.55	0.00	-	29	494	115.00	27.50	0.00	-	1	362
1.97	-0.07	-3.43%	2	1,086	120.00	33.05	+1.35	+4.26%	10	212
1.60	-0.05	-3.03%	2	134	125.00	29.56	0.00	-	64	144
1.34	0.00	-	5	304	130.00	34.87	0.00	-	25	0
1.10	0.00	-	16	316	135.00	45.70	0.00	-	6	0
0.94	0.00	-	3	121	140.00	46.20	0.00	-	10	0
0.80	0.00	-	21	82	145.00	50.43	0.00	-	-	0
0.65	0.00	-	129	1,579	150.00	56.22	0.00	-	-	0
0.54	0.00	-	1	54	155.00	-	-	-	-	-
0.49	0.00	-	28	42	160.00	71.32	0.00	-	1	1
0.38	0.00	-	2	14	165.00	-	-	-	-	-
0.36	0.00	-	2	18	170.00	79.50	0.00	-	-	0