Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 9 |
49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.20 | 0.00 | - | 2 | 594 |
30.10 | 0.00 | - | 2 | 27 | 60.00 | 0.15 | 0.00 | - | 2 | 100 |
39.45 | 0.00 | - | 1 | 14 | 65.00 | 0.37 | +0.04 | +13.79% | 50 | 125 |
18.89 | 0.00 | - | 11 | 100 | 70.00 | 0.64 | 0.00 | - | 3 | 727 |
14.75 | -1.92 | -11.52% | 10 | 67 | 75.00 | 1.30 | 0.00 | - | 8 | 1,253 |
11.00 | +0.16 | +1.48% | 4 | 1,424 | 80.00 | 2.40 | -0.14 | -5.51% | 256 | 3,720 |
7.80 | +0.10 | +1.30% | 48 | 240 | 85.00 | 4.42 | +0.08 | +1.84% | 30 | 2,368 |
5.40 | 0.00 | - | 908 | 2,058 | 90.00 | 6.80 | -0.30 | -4.23% | 138 | 3,026 |
3.70 | +0.05 | +1.37% | 16 | 3,908 | 95.00 | 10.10 | -0.31 | -2.98% | 12 | 2,288 |
2.47 | -0.01 | -0.40% | 193 | 3,979 | 100.00 | 13.90 | -0.31 | -2.18% | 11 | 3,896 |
1.72 | -0.02 | -1.15% | 64 | 2,300 | 105.00 | 18.54 | -0.05 | -0.27% | 3 | 1,904 |
1.22 | +0.02 | +1.67% | 43 | 2,658 | 110.00 | 22.85 | 0.00 | - | 1 | 1,504 |
0.85 | -0.02 | -2.30% | 39 | 2,151 | 115.00 | 27.70 | 0.00 | - | 4 | 1,224 |
0.63 | 0.00 | - | 14 | 3,401 | 120.00 | 32.89 | +0.92 | +2.88% | 4 | 102 |
0.47 | -0.01 | -2.08% | 17 | 1,427 | 125.00 | 36.38 | 0.00 | - | 1 | 4 |
0.37 | 0.00 | - | 11 | 3,142 | 130.00 | 40.80 | 0.00 | - | 7 | 0 |
0.27 | 0.00 | - | 750 | 1,590 | 135.00 | 46.32 | 0.00 | - | 1 | 1 |
0.43 | 0.00 | - | 1 | 1,576 | 140.00 | 42.60 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 2 | 602 | 145.00 | 49.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 1,030 | 150.00 | 41.70 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 20 | 2,228 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
0.12 | 0.00 | - | 250 | 616 | 160.00 | 51.80 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 1 | 348 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 34 | 300 | 170.00 | - | - | - | - | - |
0.09 | +0.04 | +80.00% | 2 | 376 | 175.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 171 | 180.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 605 | 185.00 | 80.40 | 0.00 | - | - | 0 |