Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
August 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | 0.00 | - | 86 | 70 | 79.00 | - | - | - | - | - |
| 7.70 | -0.16 | -2.04% | 150 | 70 | 80.00 | 1.50 | -0.17 | -10.18% | 1 | 4 |
| - | - | - | - | - | 81.00 | 1.20 | 0.00 | - | - | 2 |
| 7.33 | 0.00 | - | - | 16 | 82.00 | 1.33 | 0.00 | - | - | 2 |
| 6.05 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 4.85 | -0.03 | -0.61% | 10 | 11 | 85.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 2 | 87.00 | 3.80 | 0.00 | - | 2 | 3 |
| 2.97 | -0.63 | -17.50% | 1 | 57 | 88.00 | 3.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 89.00 | 4.90 | 0.00 | - | 2 | 3 |
| 1.34 | -0.26 | -16.25% | 3 | 4 | 94.00 | - | - | - | - | - |
| 1.01 | -0.25 | -19.84% | 1 | 11 | 96.00 | 8.98 | 0.00 | - | - | 6 |
| - | - | - | - | - | 99.00 | 12.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 13.55 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.