Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240809C00079000 | 2024-06-28 3:21PM EDT | 79.00 | 9.05 | 11.65 | 12.65 | 0.00 | - | 86 | 70 | 50.56% |
| BIDU240809C00080000 | 2024-07-03 12:52PM EDT | 80.00 | 11.07 | 11.00 | 11.60 | +3.37 | +43.77% | 220 | 220 | 46.90% |
| BIDU240809C00082000 | 2024-06-27 1:09PM EDT | 82.00 | 7.33 | 9.25 | 9.85 | 0.00 | - | - | 0 | 43.77% |
| BIDU240809C00084000 | 2024-06-27 2:57PM EDT | 84.00 | 6.05 | 7.65 | 8.25 | 0.00 | - | - | 0 | 41.65% |
| BIDU240809C00085000 | 2024-07-02 12:26PM EDT | 85.00 | 4.85 | 7.10 | 7.40 | 0.00 | - | 10 | 19 | 39.75% |
| BIDU240809C00086000 | 2024-07-02 3:58PM EDT | 86.00 | 5.60 | 6.45 | 6.90 | +1.03 | +22.54% | 10 | 0 | 41.05% |
| BIDU240809C00087000 | 2024-07-01 1:02PM EDT | 87.00 | 4.82 | 5.70 | 6.20 | +1.05 | +27.85% | 1 | 0 | 40.09% |
| BIDU240809C00088000 | 2024-07-02 10:54AM EDT | 88.00 | 5.10 | 5.20 | 5.50 | +2.13 | +71.72% | 3 | 0 | 38.87% |
| BIDU240809C00094000 | 2024-07-03 11:25AM EDT | 94.00 | 2.46 | 2.58 | 2.84 | +1.12 | +83.58% | 1 | 6 | 38.87% |
| BIDU240809C00096000 | 2024-07-02 10:30AM EDT | 96.00 | 1.01 | 2.03 | 2.32 | 0.00 | - | 1 | 0 | 39.87% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240809P00080000 | 2024-07-02 9:51AM EDT | 80.00 | 1.50 | 0.52 | 0.73 | 0.00 | - | 1 | 5 | 35.55% |
| BIDU240809P00081000 | 2024-06-27 12:32PM EDT | 81.00 | 1.20 | 0.35 | 0.95 | 0.00 | - | - | 2 | 36.18% |
| BIDU240809P00082000 | 2024-06-27 12:32PM EDT | 82.00 | 1.33 | 0.82 | 1.18 | 0.00 | - | - | 0 | 36.43% |
| BIDU240809P00087000 | 2024-07-01 9:30AM EDT | 87.00 | 3.80 | 2.17 | 2.49 | 0.00 | - | 2 | 0 | 34.06% |
| BIDU240809P00088000 | 2024-06-27 1:35PM EDT | 88.00 | 3.88 | 2.67 | 2.91 | 0.00 | - | - | 0 | 34.08% |
| BIDU240809P00089000 | 2024-07-03 12:19PM EDT | 89.00 | 3.14 | 2.93 | 3.35 | -1.76 | -35.92% | 1 | 0 | 33.94% |
| BIDU240809P00096000 | 2024-06-27 9:50AM EDT | 96.00 | 8.98 | 7.25 | 8.05 | 0.00 | - | - | 0 | 37.84% |
| BIDU240809P00099000 | 2024-06-28 9:35AM EDT | 99.00 | 12.15 | 9.60 | 10.50 | 0.00 | - | 1 | 0 | 39.62% |
| BIDU240809P00100000 | 2024-07-01 11:36AM EDT | 100.00 | 13.55 | 9.20 | 11.35 | 0.00 | - | 1 | 0 | 40.19% |
© 2024 Yahoo. All rights reserved.