Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 10 | 70.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 3 | 428 | 75.00 | 0.18 | 0.00 | - | 10 | 16 |
| 8.85 | -2.10 | -19.18% | 1 | 10 | 79.00 | 0.38 | 0.00 | - | 1 | 6 |
| 8.19 | -0.01 | -0.12% | 50 | 68 | 80.00 | 0.67 | +0.16 | +31.37% | 1 | 38 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 3 | 13 |
| 6.55 | 0.00 | - | 82 | 75 | 82.00 | 0.93 | +0.07 | +8.14% | 2 | 2 |
| 7.51 | 0.00 | - | 11 | 11 | 83.00 | 1.12 | -0.05 | -4.27% | 4 | 37 |
| 5.45 | 0.00 | - | 20 | 22 | 84.00 | 1.45 | 0.00 | - | 2 | 25 |
| 4.30 | -0.40 | -8.51% | 19 | 50 | 85.00 | 1.90 | 0.00 | - | 4 | 34 |
| 3.65 | -0.33 | -8.29% | 1 | 21 | 86.00 | 2.26 | 0.00 | - | 6 | 41 |
| 3.30 | 0.00 | - | 163 | 105 | 87.00 | 2.85 | 0.00 | - | 158 | 165 |
| 2.90 | 0.00 | - | 13 | 22 | 88.00 | 3.27 | 0.00 | - | 7 | 29 |
| 2.45 | -0.03 | -1.21% | 2 | 42 | 89.00 | 3.80 | +0.21 | +5.85% | 1 | 36 |
| 2.18 | +0.08 | +3.81% | 38 | 177 | 90.00 | 4.11 | 0.00 | - | 3 | 56 |
| 2.11 | 0.00 | - | 2 | 67 | 91.00 | 4.42 | 0.00 | - | 2 | 5 |
| 1.44 | -0.16 | -10.00% | 1 | 217 | 92.00 | 6.00 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 4 | 379 | 93.00 | 5.61 | 0.00 | - | 5 | 23 |
| 1.05 | -0.11 | -9.48% | 1 | 34 | 94.00 | 6.45 | 0.00 | - | 7 | 14 |
| 0.91 | -0.06 | -6.19% | 2 | 304 | 95.00 | 8.40 | 0.00 | - | 3 | 35 |
| 0.85 | 0.00 | - | 9 | 38 | 96.00 | 6.55 | 0.00 | - | - | 4 |
| 0.70 | -0.03 | -4.11% | 1 | 251 | 97.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 12 | 21 | 98.00 | 9.80 | 0.00 | - | 16 | 40 |
| 0.67 | 0.00 | - | 7 | 29 | 99.00 | 11.07 | 0.00 | - | 11 | 21 |
| 0.44 | -0.03 | -6.38% | 3 | 205 | 100.00 | 13.00 | +0.21 | +1.64% | 1 | 37 |
| 0.72 | 0.00 | - | 3 | 20 | 101.00 | 11.96 | 0.00 | - | 4 | 5 |
| 0.32 | 0.00 | - | 1 | 28 | 102.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 118 | 103.00 | 14.50 | 0.00 | - | 30 | 32 |
| 0.26 | 0.00 | - | 4 | 82 | 104.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.22 | -0.06 | -21.43% | 1 | 111 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 17 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 107.00 | 18.36 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 108.00 | 19.16 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 10 | 22 | 109.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 48 | 110.00 | 15.02 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.