Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 0.14 | 0.00 | - | 5 | 2 |
29.17 | 0.00 | - | 1 | 28 | 60.00 | 0.02 | 0.00 | - | 1 | 6 |
38.05 | 0.00 | - | - | 2 | 65.00 | 0.05 | 0.00 | - | 10 | 165 |
19.38 | 0.00 | - | - | 1 | 70.00 | 0.03 | 0.00 | - | 6 | 378 |
12.70 | 0.00 | - | 21 | 44 | 75.00 | 0.11 | 0.00 | - | 120 | 200 |
7.80 | -0.10 | -1.27% | 9 | 235 | 80.00 | 0.33 | -0.08 | -19.51% | 31 | 883 |
3.90 | -0.05 | -1.27% | 4 | 282 | 85.00 | 1.46 | -0.09 | -5.81% | 60 | 1,661 |
1.55 | -0.08 | -4.91% | 301 | 4,742 | 90.00 | 3.95 | -0.30 | -7.06% | 43 | 4,962 |
0.60 | -0.05 | -7.69% | 94 | 4,220 | 95.00 | 8.20 | -0.10 | -1.20% | 36 | 8,511 |
0.24 | -0.04 | -14.29% | 118 | 11,441 | 100.00 | 12.58 | -0.41 | -3.16% | 26 | 4,864 |
0.12 | -0.01 | -7.69% | 19 | 3,985 | 105.00 | 17.98 | +0.13 | +0.73% | 16 | 83 |
0.11 | +0.01 | +10.00% | 7 | 7,649 | 110.00 | 22.77 | 0.00 | - | 2,090 | 72 |
0.07 | +0.01 | +16.67% | 12 | 4,748 | 115.00 | 27.70 | +0.04 | +0.14% | 4 | 46 |
0.05 | -0.01 | -16.67% | 4 | 5,523 | 120.00 | 32.92 | 0.00 | - | 30 | 13 |
0.17 | +0.13 | +325.00% | 1 | 2,276 | 125.00 | 36.05 | 0.00 | - | 7 | 7 |
0.08 | +0.03 | +60.00% | 1 | 1,475 | 130.00 | 41.31 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 5 | 1,987 | 135.00 | 46.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 6 | 1,396 | 140.00 | 30.90 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 184 | 145.00 | 33.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 32 | 573 | 150.00 | 40.65 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 227 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 258 | 929 | 160.00 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 638 | 165.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 23 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |