Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 30 | 66 | 75.00 | 0.05 | 0.00 | - | 60 | 52 |
| 7.82 | 0.00 | - | 37 | 65 | 80.00 | 0.09 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | 15 | 275 |
| 5.05 | -0.35 | -6.48% | 15 | 105 | 82.00 | 0.14 | 0.00 | - | 86 | 214 |
| 4.35 | -0.17 | -3.76% | 29 | 14 | 83.00 | 0.17 | -0.04 | -19.05% | 14 | 158 |
| 3.30 | -0.35 | -9.59% | 73 | 69 | 84.00 | 0.29 | -0.04 | -12.12% | 7 | 80 |
| 2.65 | -0.10 | -3.64% | 12 | 193 | 85.00 | 0.46 | -0.08 | -14.81% | 42 | 425 |
| 1.85 | -0.27 | -12.74% | 11 | 156 | 86.00 | 0.75 | -0.07 | -8.54% | 60 | 362 |
| 1.20 | -0.28 | -18.92% | 111 | 246 | 87.00 | 1.18 | -0.08 | -6.35% | 163 | 191 |
| 0.84 | -0.19 | -18.45% | 59 | 615 | 88.00 | 1.75 | 0.00 | - | 138 | 292 |
| 0.57 | -0.13 | -18.57% | 102 | 678 | 89.00 | 2.39 | 0.00 | - | 167 | 407 |
| 0.36 | -0.13 | -26.53% | 214 | 1,301 | 90.00 | 3.21 | +0.03 | +0.94% | 23 | 665 |
| 0.30 | -0.04 | -11.76% | 20 | 654 | 91.00 | 4.29 | +0.13 | +3.13% | 2 | 146 |
| 0.17 | -0.07 | -29.17% | 160 | 591 | 92.00 | 4.76 | 0.00 | - | 36 | 98 |
| 0.15 | -0.04 | -21.05% | 4 | 457 | 93.00 | 5.50 | 0.00 | - | 3 | 99 |
| 0.10 | -0.05 | -33.33% | 25 | 402 | 94.00 | 6.71 | 0.00 | - | 1 | 74 |
| 0.11 | +0.01 | +10.00% | 30 | 1,240 | 95.00 | 8.18 | +0.21 | +2.63% | 8 | 58 |
| 0.09 | 0.00 | - | 4 | 1,203 | 96.00 | 8.32 | 0.00 | - | 4 | 3 |
| 0.07 | -0.03 | -30.00% | 7 | 154 | 97.00 | 9.05 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 22 | 111 | 98.00 | 9.63 | 0.00 | - | 12 | 11 |
| 0.06 | -0.02 | -25.00% | 1 | 67 | 99.00 | 10.61 | 0.00 | - | 10 | 2 |
| 0.05 | +0.01 | +25.00% | 40 | 2,559 | 100.00 | 12.92 | +1.24 | +10.62% | 2 | 17 |
| 0.06 | 0.00 | - | 9 | 56 | 101.00 | 12.41 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 83 | 102.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 31 | 225 | 103.00 | 14.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 191 | 104.00 | 12.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 284 | 105.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 125 | 106.00 | 16.45 | 0.00 | - | 49 | 12 |
| 0.04 | 0.00 | - | 40 | 33 | 107.00 | 14.88 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 22 | 108.00 | 13.04 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 111 | 172 | 109.00 | 13.71 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 16 | 115 | 110.00 | 19.06 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 20 | 41 | 111.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 80 | 112.00 | 21.10 | 0.00 | - | 6 | 3 |
| 0.07 | 0.00 | - | 9 | 53 | 113.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 269 | 114.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 246 | 115.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 217 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.