Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 30 | 174 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 497 | 544 |
| 8.10 | 0.00 | - | 1 | 22 | 80.00 | 0.01 | 0.00 | - | 96 | 677 |
| 8.25 | 0.00 | - | 3 | 4 | 81.00 | 0.01 | 0.00 | - | 28 | 259 |
| 5.55 | -0.10 | -1.77% | 2 | 23 | 82.00 | 0.02 | 0.00 | - | 29 | 22 |
| 4.40 | 0.00 | - | 14 | 114 | 83.00 | 0.01 | -0.02 | -66.67% | 3 | 152 |
| 3.14 | 0.00 | - | 6 | 21 | 84.00 | 0.04 | 0.00 | - | 2 | 281 |
| 2.55 | +0.35 | +15.91% | 47 | 235 | 85.00 | 0.01 | -0.06 | -75.00% | 11 | 862 |
| 1.49 | +0.10 | +7.19% | 194 | 563 | 86.00 | 0.03 | -0.21 | -87.50% | 24 | 319 |
| 0.58 | -0.09 | -13.43% | 189 | 622 | 87.00 | 0.16 | -0.41 | -71.93% | 504 | 1,120 |
| 0.15 | -0.14 | -48.28% | 1,590 | 780 | 88.00 | 0.72 | -0.40 | -35.71% | 271 | 1,092 |
| 0.04 | -0.09 | -69.23% | 739 | 1,366 | 89.00 | 1.52 | -0.44 | -22.45% | 36 | 367 |
| 0.01 | -0.05 | -71.43% | 187 | 2,670 | 90.00 | 2.51 | -0.32 | -11.31% | 108 | 522 |
| 0.02 | 0.00 | - | 458 | 3,032 | 91.00 | 3.62 | -0.13 | -3.47% | 9 | 288 |
| 0.01 | -0.02 | -66.67% | 8 | 1,505 | 92.00 | 4.75 | -0.13 | -2.66% | 7 | 153 |
| 0.01 | 0.00 | - | 107 | 731 | 93.00 | 5.60 | 0.00 | - | 4 | 25 |
| 0.06 | +0.04 | +200.00% | 1 | 714 | 94.00 | 6.65 | +1.25 | +23.15% | 15 | 43 |
| 0.02 | 0.00 | - | 308 | 1,251 | 95.00 | 7.55 | -0.35 | -4.43% | 14 | 249 |
| 0.01 | 0.00 | - | 1 | 367 | 96.00 | 8.89 | 0.00 | - | 733 | 161 |
| 0.01 | 0.00 | - | 19 | 383 | 97.00 | 10.10 | +0.27 | +2.75% | 2 | 116 |
| 0.01 | 0.00 | - | 123 | 875 | 98.00 | 10.79 | 0.00 | - | 373 | 41 |
| 0.01 | -0.04 | -80.00% | 3 | 293 | 99.00 | 11.95 | -0.04 | -0.33% | 1 | 20 |
| 0.01 | 0.00 | - | 3 | 1,147 | 100.00 | 13.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 227 | 101.00 | 14.35 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 20 | 127 | 102.00 | 13.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 174 | 103.00 | 14.45 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 1 | 29 | 104.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 483 | 105.00 | 18.80 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 10 | 247 | 106.00 | 16.85 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 60 | 107.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 47 | 108.00 | 12.90 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 20 | 164 | 109.00 | 13.70 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 3 | 381 | 110.00 | 22.94 | 0.00 | - | 44 | 10 |
| 0.02 | +0.01 | +100.00% | 15 | 143 | 111.00 | 15.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 22 | 94 | 112.00 | 22.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 3 | 91 | 113.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 376 | 445 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 222 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 93 | 116.00 | 17.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 132 | 117.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 117 | 118.00 | 12.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 118 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 193 | 120.00 | 24.34 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 101 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 125 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 119 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 109 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 253 | 286 | 125.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 46 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 33 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 52 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 39 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.