Canada markets closed

BGSF, Inc. (BGSF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.10-0.10 (-1.22%)
At close: 04:00PM EDT
8.10 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGSF240719C000100002024-06-20 11:47AM EDT10.000.050.000.750.00-127109.38%
BGSF240719C000125002024-03-18 9:30AM EDT12.500.100.000.000.00-1250.00%
BGSF240719C000150002023-11-29 12:39PM EDT15.000.110.001.000.00--5219.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGSF240719P000075002024-06-11 9:38AM EDT7.500.800.000.400.00-5010251.56%
BGSF240719P000100002024-04-30 9:43AM EDT10.001.450.000.000.00-2000.00%