BGSF, Inc. (BGSF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF241018C00007500 | 2024-09-20 12:10PM EDT | 7.50 | 0.23 | 0.40 | 2.45 | 0.00 | - | 6 | 5 | 285.94% |
| BGSF241018C00010000 | 2024-10-08 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 10 | 52.73% |
| BGSF241018C00012500 | 2024-08-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 181.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGSF241018P00007500 | 2024-09-30 3:15PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 164.06% |
| BGSF241018P00010000 | 2024-10-08 11:35AM EDT | 10.00 | 1.15 | 0.15 | 2.55 | -0.75 | -39.47% | 10 | 30 | 110.16% |
© 2024 Yahoo. All rights reserved.