Canada Markets close in 5 hrs 56 mins

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.85-1.35 (-0.62%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE230421C001850002023-03-01 1:13PM EDT185.0057.8033.0037.900.00--072.31%
BGNE230421C001900002023-03-27 2:01PM EDT190.0035.5028.2033.000.00--2165.36%
BGNE230421C001950002023-03-30 1:05PM EDT195.0024.4523.7028.500.00-1160.50%
BGNE230421C002000002023-03-21 12:32PM EDT200.0030.2119.5024.400.00--157.06%
BGNE230421C002100002023-03-16 10:43AM EDT210.0020.4012.0016.900.00--151.10%
BGNE230421C002200002023-03-30 1:05PM EDT220.008.106.8011.000.00-11158.53%
BGNE230421C002300002023-03-28 10:26AM EDT230.005.302.357.000.00-152857.13%
BGNE230421C002400002023-03-16 11:57AM EDT240.008.001.204.000.00--254.83%
BGNE230421C002500002023-03-27 2:05PM EDT250.002.000.005.000.00--5356.06%
BGNE230421C002600002023-03-16 10:51AM EDT260.002.000.052.850.00--556.27%
BGNE230421C003000002023-03-01 2:38PM EDT300.002.000.005.000.00--297.97%
BGNE230421C003200002023-03-22 1:59PM EDT320.000.350.005.000.00--23111.45%
BGNE230421C003600002023-03-10 3:11PM EDT360.000.500.000.150.00--3078.91%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE230421P001600002023-03-08 4:51PM EDT160.000.500.005.000.00--1101.67%
BGNE230421P001750002023-03-16 10:53AM EDT175.001.500.002.100.00--161.79%
BGNE230421P001850002023-03-08 4:57PM EDT185.002.200.004.000.00--1059.00%
BGNE230421P001900002023-03-23 12:38PM EDT190.000.250.005.000.00--1156.03%
BGNE230421P001950002023-03-21 1:14PM EDT195.004.900.005.000.00--965.26%
BGNE230421P002000002023-03-30 10:54AM EDT200.003.400.755.000.00-13256.50%
BGNE230421P002100002023-03-22 3:07PM EDT210.007.004.807.500.00--750.63%
BGNE230421P002200002023-03-16 2:41PM EDT220.009.326.8011.500.00--1646.06%
BGNE230421P002300002023-03-01 3:44PM EDT230.0012.5912.6017.500.00--143.53%
BGNE230421P002400002023-03-01 11:38AM EDT240.0015.8020.1025.000.00--140.77%