Canada markets open in 1 hour 19 minutes

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.71-3.46 (-2.22%)
At close: 04:00PM EDT
152.71 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE240621C001400002024-05-24 2:27PM EDT140.0015.500.000.000.00-260.00%
BGNE240621C001450002024-05-15 2:39PM EDT145.0022.920.000.000.00-210.00%
BGNE240621C001500002024-05-24 2:08PM EDT150.009.000.000.000.00-180.00%
BGNE240621C001550002024-05-23 11:10AM EDT155.0010.050.000.000.00--11.56%
BGNE240621C001600002024-05-09 3:05PM EDT160.0015.330.000.000.00-11503.13%
BGNE240621C001650002024-05-16 12:40PM EDT165.0011.200.000.000.00-176.25%
BGNE240621C001700002024-05-21 11:17AM EDT170.008.000.000.000.00-13112.50%
BGNE240621C001750002024-05-24 3:43PM EDT175.001.000.000.000.00-1519812.50%
BGNE240621C001800002024-05-23 9:32AM EDT180.002.500.000.000.00-1312.50%
BGNE240621C001900002024-05-20 11:25AM EDT190.003.400.000.000.00-202112.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE240621P000800002024-05-13 12:54PM EDT80.000.250.000.000.00-3350.00%
BGNE240621P001300002024-04-26 2:04PM EDT130.002.550.005.000.00-1068.09%
BGNE240621P001350002024-04-25 12:56PM EDT135.004.500.002.000.00--052.61%
BGNE240621P001400002024-05-10 9:48AM EDT140.002.500.000.000.00-136.25%
BGNE240621P001450002024-05-24 3:52PM EDT145.002.950.000.000.00-41426.25%
BGNE240621P001500002024-05-24 2:33PM EDT150.005.100.000.000.00-561.56%
BGNE240621P001600002024-05-13 2:01PM EDT160.008.000.000.000.00-220.00%
BGNE240621P001650002024-05-17 2:04PM EDT165.003.990.000.000.00-4190.00%
BGNE240621P001700002024-05-17 10:12AM EDT170.007.300.000.000.00-110.00%