BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE230421C00185000 | 2023-03-01 1:13PM EDT | 185.00 | 57.80 | 33.00 | 37.90 | 0.00 | - | - | 0 | 72.31% |
| BGNE230421C00190000 | 2023-03-27 2:01PM EDT | 190.00 | 35.50 | 28.20 | 33.00 | 0.00 | - | - | 21 | 65.36% |
| BGNE230421C00195000 | 2023-03-30 1:05PM EDT | 195.00 | 24.45 | 23.70 | 28.50 | 0.00 | - | 1 | 1 | 60.50% |
| BGNE230421C00200000 | 2023-03-21 12:32PM EDT | 200.00 | 30.21 | 19.50 | 24.40 | 0.00 | - | - | 1 | 57.06% |
| BGNE230421C00210000 | 2023-03-16 10:43AM EDT | 210.00 | 20.40 | 12.00 | 16.90 | 0.00 | - | - | 1 | 51.10% |
| BGNE230421C00220000 | 2023-03-30 1:05PM EDT | 220.00 | 8.10 | 6.80 | 11.00 | 0.00 | - | 1 | 11 | 58.53% |
| BGNE230421C00230000 | 2023-03-28 10:26AM EDT | 230.00 | 5.30 | 2.35 | 7.00 | 0.00 | - | 15 | 28 | 57.13% |
| BGNE230421C00240000 | 2023-03-16 11:57AM EDT | 240.00 | 8.00 | 1.20 | 4.00 | 0.00 | - | - | 2 | 54.83% |
| BGNE230421C00250000 | 2023-03-27 2:05PM EDT | 250.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 53 | 56.06% |
| BGNE230421C00260000 | 2023-03-16 10:51AM EDT | 260.00 | 2.00 | 0.05 | 2.85 | 0.00 | - | - | 5 | 56.27% |
| BGNE230421C00300000 | 2023-03-01 2:38PM EDT | 300.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 97.97% |
| BGNE230421C00320000 | 2023-03-22 1:59PM EDT | 320.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 23 | 111.45% |
| BGNE230421C00360000 | 2023-03-10 3:11PM EDT | 360.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 30 | 78.91% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE230421P00160000 | 2023-03-08 4:51PM EDT | 160.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 101.67% |
| BGNE230421P00175000 | 2023-03-16 10:53AM EDT | 175.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 61.79% |
| BGNE230421P00185000 | 2023-03-08 4:57PM EDT | 185.00 | 2.20 | 0.00 | 4.00 | 0.00 | - | - | 10 | 59.00% |
| BGNE230421P00190000 | 2023-03-23 12:38PM EDT | 190.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 11 | 56.03% |
| BGNE230421P00195000 | 2023-03-21 1:14PM EDT | 195.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | - | 9 | 65.26% |
| BGNE230421P00200000 | 2023-03-30 10:54AM EDT | 200.00 | 3.40 | 0.75 | 5.00 | 0.00 | - | 1 | 32 | 56.50% |
| BGNE230421P00210000 | 2023-03-22 3:07PM EDT | 210.00 | 7.00 | 4.80 | 7.50 | 0.00 | - | - | 7 | 50.63% |
| BGNE230421P00220000 | 2023-03-16 2:41PM EDT | 220.00 | 9.32 | 6.80 | 11.50 | 0.00 | - | - | 16 | 46.06% |
| BGNE230421P00230000 | 2023-03-01 3:44PM EDT | 230.00 | 12.59 | 12.60 | 17.50 | 0.00 | - | - | 1 | 43.53% |
| BGNE230421P00240000 | 2023-03-01 11:38AM EDT | 240.00 | 15.80 | 20.10 | 25.00 | 0.00 | - | - | 1 | 40.77% |
© 2023 Yahoo. All rights reserved.
