Canada markets close in 6 hours 9 minutes

BeiGene, Ltd. (BGNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.96+1.35 (+0.71%)
As of 09:49AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE221216C001300002022-10-25 8:32AM EST130.0040.0050.2055.000.00--00.00%
BGNE221216C001650002022-11-15 9:56AM EST165.0045.6028.0033.000.00-1077.10%
BGNE221216C001700002022-11-29 10:41AM EST170.0015.5022.1027.000.00-51456.86%
BGNE221216C001750002022-11-30 9:30AM EST175.0019.8017.6022.400.00-21852.17%
BGNE221216C001800002022-11-30 9:31AM EST180.0016.8014.5019.500.00-31758.37%
BGNE221216C001850002022-11-28 3:52PM EST185.007.8410.6015.500.00-315853.75%
BGNE221216C001900002022-11-22 2:34PM EST190.005.737.6012.300.00-101152.44%
BGNE221216C001950002022-11-30 12:28PM EST195.009.705.0010.000.00-6752.36%
BGNE221216C002000002022-11-30 3:53PM EST200.007.003.508.400.00-1312655.09%
BGNE221216C002100002022-11-30 9:53AM EST210.005.501.005.500.00-51656.02%
BGNE221216C002200002022-11-30 11:43AM EST220.002.000.004.900.00-21164.54%
BGNE221216C002300002022-11-30 9:58AM EST230.001.600.000.000.00-81612.50%
BGNE221216C002400002022-11-30 10:00AM EST240.001.000.000.000.00-1425.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BGNE221216P000850002022-11-03 9:55AM EST85.000.400.000.750.00--5191.11%
BGNE221216P001200002022-10-24 1:50PM EST120.005.800.005.000.00--1174.46%
BGNE221216P001350002022-11-25 10:44AM EST135.001.340.000.000.00-101025.00%
BGNE221216P001450002022-11-25 10:44AM EST145.001.840.005.000.00-1011117.73%
BGNE221216P001500002022-11-04 2:20PM EST150.005.100.000.000.00-16136125.00%
BGNE221216P001550002022-11-21 10:08AM EST155.001.100.000.000.00-1425.00%
BGNE221216P001650002022-11-30 10:47AM EST165.001.440.004.900.00-44076.17%
BGNE221216P001700002022-11-30 10:47AM EST170.001.130.605.600.00-23072.49%
BGNE221216P001750002022-11-30 3:23PM EST175.002.080.000.000.00-51312.50%
BGNE221216P001800002022-11-30 2:36PM EST180.004.401.505.500.00-5654.27%
BGNE221216P001850002022-11-30 2:36PM EST185.005.802.707.500.00-81253.86%
BGNE221216P001900002022-11-30 10:47AM EST190.005.515.1010.000.00-510256.02%
BGNE221216P001950002022-11-03 2:42PM EST195.0023.007.5012.500.00--155.25%
BGNE221216P002000002022-11-30 10:08AM EST200.0010.5010.6015.500.00-1120255.51%
BGNE221216P002200002022-11-10 10:58AM EST220.0036.1024.7029.500.00-1164.69%
BGNE221216P002300002022-11-21 3:58PM EST230.0035.8035.0040.000.00-101050.93%
BGNE221216P002700002022-11-08 1:14PM EST270.0083.0073.5078.500.00--0106.54%