BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240920C00130000 | 2024-08-09 2:25PM EDT | 130.00 | 53.50 | 59.10 | 64.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE240920C00160000 | 2024-08-26 10:30AM EDT | 160.00 | 41.00 | 36.00 | 40.50 | 0.00 | - | - | 1 | 144.92% |
| BGNE240920C00165000 | 2024-08-13 3:39PM EDT | 165.00 | 25.00 | 29.00 | 33.90 | 0.00 | - | 1 | 0 | 87.01% |
| BGNE240920C00170000 | 2024-08-13 11:09AM EDT | 170.00 | 24.00 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 75.39% |
| BGNE240920C00175000 | 2024-09-09 10:15AM EDT | 175.00 | 15.20 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 99.22% |
| BGNE240920C00180000 | 2024-08-29 2:41PM EDT | 180.00 | 20.00 | 16.00 | 20.50 | 0.00 | - | 1 | 4 | 83.94% |
| BGNE240920C00185000 | 2024-09-11 9:50AM EDT | 185.00 | 28.80 | 11.50 | 16.00 | 0.00 | - | 1 | 16 | 75.24% |
| BGNE240920C00190000 | 2024-09-09 1:44PM EDT | 190.00 | 6.66 | 8.30 | 11.50 | 0.00 | - | 2 | 14 | 64.21% |
| BGNE240920C00195000 | 2024-09-12 3:48PM EDT | 195.00 | 4.50 | 3.90 | 8.00 | 0.00 | - | 7 | 12 | 60.60% |
| BGNE240920C00200000 | 2024-09-11 3:05PM EDT | 200.00 | 12.55 | 2.05 | 5.50 | 0.00 | - | 5 | 8 | 61.11% |
| BGNE240920C00210000 | 2024-09-12 10:30AM EDT | 210.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 60.35% |
| BGNE240920C00220000 | 2024-09-05 3:21PM EDT | 220.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 90.60% |
| BGNE240920C00230000 | 2024-08-29 9:30AM EDT | 230.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 2 | 113.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240920P00120000 | 2024-07-18 9:30AM EDT | 120.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 296.29% |
| BGNE240920P00145000 | 2024-08-02 10:53AM EDT | 145.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 204.64% |
| BGNE240920P00150000 | 2024-08-15 10:03AM EDT | 150.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 187.79% |
| BGNE240920P00155000 | 2024-08-07 1:53PM EDT | 155.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 171.29% |
| BGNE240920P00175000 | 2024-08-07 9:54AM EDT | 175.00 | 8.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 107.32% |
| BGNE240920P00180000 | 2024-08-20 12:55PM EDT | 180.00 | 2.40 | 0.00 | 2.60 | 0.00 | - | 3 | 1 | 72.07% |
| BGNE240920P00185000 | 2024-08-28 2:02PM EDT | 185.00 | 2.56 | 0.00 | 5.00 | 0.00 | - | 6 | 10 | 75.12% |
| BGNE240920P00190000 | 2024-09-12 9:30AM EDT | 190.00 | 2.05 | 0.00 | 4.90 | 0.00 | - | 1 | 9 | 57.59% |
| BGNE240920P00195000 | 2024-09-12 12:57PM EDT | 195.00 | 5.50 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 65.60% |
| BGNE240920P00200000 | 2024-08-27 10:51AM EDT | 200.00 | 5.30 | 2.50 | 7.00 | 0.00 | - | - | 1 | 61.01% |
| BGNE240920P00220000 | 2024-09-11 11:46AM EDT | 220.00 | 10.00 | 19.60 | 24.00 | 0.00 | - | 4 | 0 | 90.48% |
© 2024 Yahoo. All rights reserved.