BeiGene, Ltd. (BGNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241018C00100000 | 2024-08-30 11:31AM EDT | 100.00 | 90.10 | 116.50 | 121.40 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE241018C00170000 | 2024-10-04 11:15AM EDT | 170.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BGNE241018C00180000 | 2024-09-26 10:55AM EDT | 180.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE241018C00190000 | 2024-08-13 1:53PM EDT | 190.00 | 11.60 | 10.50 | 15.00 | 0.00 | - | - | 252 | 0.00% |
| BGNE241018C00195000 | 2024-09-24 1:45PM EDT | 195.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BGNE241018C00200000 | 2024-10-02 10:16AM EDT | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE241018C00210000 | 2024-10-02 3:25PM EDT | 210.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BGNE241018C00220000 | 2024-10-04 3:49PM EDT | 220.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGNE241018C00230000 | 2024-10-02 3:42PM EDT | 230.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BGNE241018C00240000 | 2024-10-04 9:40AM EDT | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BGNE241018C00250000 | 2024-10-03 10:59AM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BGNE241018C00260000 | 2024-10-04 9:57AM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BGNE241018C00270000 | 2024-10-01 3:13PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BGNE241018C00300000 | 2024-10-04 2:54PM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | - | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE241018P00175000 | 2024-09-11 12:52PM EDT | 175.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BGNE241018P00180000 | 2024-10-02 12:48PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BGNE241018P00185000 | 2024-09-25 1:52PM EDT | 185.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BGNE241018P00190000 | 2024-09-20 9:43AM EDT | 190.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BGNE241018P00195000 | 2024-09-30 10:20AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BGNE241018P00200000 | 2024-09-30 10:20AM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BGNE241018P00210000 | 2024-09-30 11:20AM EDT | 210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BGNE241018P00220000 | 2024-10-01 10:09AM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BGNE241018P00230000 | 2024-10-03 9:46AM EDT | 230.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BGNE241018P00240000 | 2024-10-04 9:36AM EDT | 240.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.