Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 456.25% |
| BFLY240719C00002500 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 290 | 134.38% |
| BFLY241018C00002500 | 2024-05-01 9:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 98 | 104.69% |
| BFLY250117C00002500 | 2024-05-10 1:39PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 7,094 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719P00002500 | 2024-02-29 10:54AM EDT | 2024-07-19 | 1.38 | 1.20 | 1.50 | 0.00 | - | 1 | 23 | 128.13% |
| BFLY250117P00002500 | 2024-03-28 11:56AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.80 | 0.00 | - | 10 | 739 | 150.00% |
© 2024 Yahoo. All rights reserved.