Butterfly Network, Inc. (BFLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00001500 | 2024-05-07 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 240.63% |
| BFLY240719C00001500 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 262 | 112.50% |
| BFLY241018C00001500 | 2024-04-29 11:01AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 85.16% |
| BFLY250117C00001500 | 2024-05-10 2:33PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 35 | 337 | 98.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00001500 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 30 | 118.75% |
| BFLY240719P00001500 | 2024-03-20 11:54AM EDT | 2024-07-19 | 0.52 | 0.70 | 0.80 | 0.00 | - | 5 | 316 | 225.78% |
| BFLY250117P00001500 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 10 | 145 | 96.88% |
© 2024 Yahoo. All rights reserved.