Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00001000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 932 | 125.00% |
| BFLY240621C00001000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 13 | 249 | 85.94% |
| BFLY240719C00001000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.20 | 0.00 | - | 200 | 500 | 95.31% |
| BFLY241018C00001000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.35 | 0.00 | - | 10 | 156 | 62.50% |
| BFLY250117C00001000 | 2024-05-09 3:32PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 531 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00001000 | 2024-05-08 10:09AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 458 | 162.50% |
| BFLY240621P00001000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 127 | 118.75% |
| BFLY240719P00001000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 14 | 367 | 62.50% |
| BFLY241018P00001000 | 2024-05-02 1:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 60.16% |
| BFLY250117P00001000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 1,136 | 95.31% |
© 2024 Yahoo. All rights reserved.