Canada markets closed

Butterfly Network, Inc. (BFLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0200+0.0450 (+4.62%)
At close: 04:00PM EDT
1.0000 -0.02 (-1.96%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFLY240517C000005002024-05-03 3:41PM EDT2024-05-170.450.450.600.00-1026325.00%
BFLY240621C000005002024-04-25 12:16PM EDT2024-06-210.260.500.650.00-1010237.50%
BFLY240719C000005002024-05-01 3:55PM EDT2024-07-190.400.500.600.00--50146.88%
BFLY250117C000005002024-05-09 9:39AM EDT2025-01-170.500.500.650.00-2522896.09%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BFLY240517P000005002024-05-09 9:30AM EDT2024-05-170.050.000.050.00-12475.00%
BFLY240621P000005002024-05-09 10:06AM EDT2024-06-210.050.000.100.00-5050228.13%
BFLY240719P000005002024-04-25 10:06AM EDT2024-07-190.050.000.100.00--1176.56%
BFLY241018P000005002024-02-29 11:25AM EDT2024-10-180.050.000.100.00--1115.63%
BFLY250117P000005002024-04-30 9:37AM EDT2025-01-170.150.000.100.00-219092.19%