Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 26 | 325.00% |
BFLY240621C00000500 | 2024-04-25 12:16PM EDT | 2024-06-21 | 0.26 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 237.50% |
BFLY240719C00000500 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.40 | 0.50 | 0.60 | 0.00 | - | - | 50 | 146.88% |
BFLY250117C00000500 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 25 | 228 | 96.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFLY240517P00000500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 475.00% |
BFLY240621P00000500 | 2024-05-09 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 228.13% |
BFLY240719P00000500 | 2024-04-25 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 176.56% |
BFLY241018P00000500 | 2024-02-29 11:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 115.63% |
BFLY250117P00000500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 190 | 92.19% |