Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240719C00001500 | 2024-05-21 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 445 | 25.00% |
| BFLY241018C00001500 | 2024-05-22 12:17PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 25.00% |
| BFLY250117C00001500 | 2024-05-20 11:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00001500 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BFLY240719P00001500 | 2024-03-20 11:54AM EDT | 2024-07-19 | 0.52 | 0.70 | 0.80 | 0.00 | - | 5 | 316 | 253.13% |
| BFLY250117P00001500 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.