Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621C00000500 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BFLY240719C00000500 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | - | 50 | 203.13% |
| BFLY250117C00000500 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240621P00000500 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BFLY240719P00000500 | 2024-04-25 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 203.13% |
| BFLY241018P00000500 | 2024-05-23 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BFLY250117P00000500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.