Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00055000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 574 | 38.38% |
| BFB240920C00055000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.00 | 0.00 | - | 116 | 530 | 41.69% |
| BFB241220C00055000 | 2024-05-21 2:20PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.55 | -0.30 | -18.18% | 6 | 38 | 27.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00055000 | 2024-05-14 10:03AM EDT | 2024-06-21 | 5.95 | 5.80 | 10.50 | 0.00 | - | 10 | 88 | 97.71% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 6.30 | 9.40 | 0.00 | - | 6 | 47 | 38.67% |
| BFB241220P00055000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 10.80 | 7.90 | 10.40 | +3.40 | +45.95% | 1 | 2 | 37.05% |
© 2024 Yahoo. All rights reserved.