Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BFB240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BFB240517P00045000 | 2024-04-30 2:47PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BFB240517P00050000 | 2024-04-30 3:48PM EDT | 50.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
BFB240517P00055000 | 2024-04-19 12:13PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |