Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00040000 | 2024-05-20 3:47PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| BFB240621C00045000 | 2024-05-30 2:38PM EDT | 45.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BFB240621C00050000 | 2024-05-31 3:36PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BFB240621C00055000 | 2024-05-24 12:20PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 582 | 25.00% |
| BFB240621C00060000 | 2024-05-29 11:14AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 165 | 25.00% |
| BFB240621C00065000 | 2024-05-31 1:37PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 386 | 25.00% |
| BFB240621C00070000 | 2024-05-03 1:49PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 76.56% |
| BFB240621C00075000 | 2024-02-15 11:40AM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 176.46% |
| BFB240621C00080000 | 2024-04-11 10:00AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 233.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00035000 | 2023-12-07 11:09AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 67.58% |
| BFB240621P00040000 | 2024-05-31 3:39PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 59 | 12.50% |
| BFB240621P00045000 | 2024-05-31 2:24PM EDT | 45.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BFB240621P00050000 | 2024-05-31 2:21PM EDT | 50.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| BFB240621P00055000 | 2024-05-24 10:41AM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240621P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 11.00 | 12.00 | 16.40 | 0.00 | - | 3 | 0 | 58.98% |
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 65.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 0.00% |
| BFB240621P00070000 | 2024-02-14 11:06AM EDT | 70.00 | 13.50 | 14.00 | 18.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.