Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00050000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.80 | -0.10 | -16.67% | 157 | 2,928 | 32.03% |
| BFB240920C00050000 | 2024-05-20 3:25PM EDT | 2024-09-20 | 1.80 | 0.15 | 5.00 | 0.00 | - | 34 | 179 | 55.74% |
| BFB241220C00050000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 3.20 | 2.15 | 5.00 | -0.51 | -13.75% | 5 | 28 | 42.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00050000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 2.79 | 1.10 | 5.80 | 0.00 | - | 1 | 120 | 75.39% |
| BFB240719P00050000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 3.73 | 1.05 | 4.70 | +0.73 | +24.33% | 2 | 9 | 40.41% |
| BFB240920P00050000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.33 | 2.65 | 6.10 | 0.00 | - | 4 | 281 | 41.21% |
| BFB241220P00050000 | 2024-05-21 11:57AM EDT | 2024-12-20 | 5.00 | 2.60 | 7.50 | +0.20 | +4.17% | 1 | 29 | 40.97% |
© 2024 Yahoo. All rights reserved.