Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00045000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 3.00 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 78.96% |
| BFB240920C00045000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 4.70 | 2.10 | 7.00 | 0.00 | - | 1 | 2 | 54.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00045000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.75 | 0.05 | 5.00 | 0.00 | - | 295 | 656 | 64.94% |
| BFB240920P00045000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 1.80 | 0.20 | 2.95 | 0.00 | - | 281 | 513 | 37.23% |
| BFB241220P00045000 | 2024-05-20 3:44PM EDT | 2024-12-20 | 2.55 | 1.00 | 5.10 | 0.00 | - | 3 | 31 | 43.90% |
© 2024 Yahoo. All rights reserved.