Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00040000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.10 | 5.00 | 9.80 | 0.00 | - | 11 | 6 | 104.83% |
| BFB240920C00040000 | 2024-04-12 11:43AM EDT | 2024-09-20 | 11.00 | 7.60 | 12.20 | 0.00 | - | 1 | 2 | 54.63% |
| BFB241220C00040000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 9.47 | 7.10 | 11.40 | 0.00 | - | 8 | 19 | 54.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00040000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 40.92% |
| BFB240920P00040000 | 2024-05-21 12:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | -0.05 | -7.69% | 1 | 554 | 30.42% |
| BFB241220P00040000 | 2024-05-21 12:09PM EDT | 2024-12-20 | 1.35 | 0.10 | 1.55 | +0.22 | +19.47% | 1 | 44 | 31.96% |
© 2024 Yahoo. All rights reserved.