Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00065000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 386 | 25.00% |
| BFB240920C00065000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| BFB241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 0.00% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 2024-09-20 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.