Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00055000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BFB240920C00055000 | 2024-05-31 10:03AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BFB241220C00055000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00055000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| BFB241220P00055000 | 2024-05-21 2:41PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.