Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00050000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BFB240719C00050000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFB240920C00050000 | 2024-05-29 3:57PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| BFB241220C00050000 | 2024-05-31 2:47PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00050000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB240719P00050000 | 2024-05-29 3:57PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BFB240920P00050000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFB241220P00050000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.