Brookfield Renewable Corporation (BEPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621C00022500 | 2024-05-15 9:53AM EDT | 2024-06-21 | 8.70 | 8.30 | 8.70 | -0.20 | -2.25% | 10 | 27 | 58.98% |
| BEPC240719C00022500 | 2024-05-06 1:38PM EDT | 2024-07-19 | 6.70 | 8.10 | 10.80 | 0.00 | - | 3 | 13 | 88.57% |
| BEPC240816C00022500 | 2024-05-10 12:40PM EDT | 2024-08-16 | 9.00 | 8.20 | 11.00 | 0.00 | - | 1 | 14 | 77.83% |
| BEPC240920C00022500 | 2024-05-15 9:53AM EDT | 2024-09-20 | 9.00 | 7.90 | 11.00 | 0.00 | - | 1 | 15 | 62.60% |
| BEPC241220C00022500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.10 | 8.40 | 11.10 | 0.00 | - | 10 | 45 | 52.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPC240621P00022500 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 713 | 61.72% |
| BEPC240719P00022500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 120 | 51.86% |
| BEPC240816P00022500 | 2024-05-15 1:26PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.50 | 0.00 | - | 6 | 83 | 50.39% |
| BEPC240920P00022500 | 2024-05-15 1:14PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.75 | 0.00 | - | 3 | 177 | 55.62% |
| BEPC241220P00022500 | 2024-05-15 12:26PM EDT | 2024-12-20 | 0.55 | 0.05 | 0.80 | 0.00 | - | 5 | 48 | 43.38% |
© 2024 Yahoo. All rights reserved.